KAITO

KAITO · 美元计价

$0.2522

≈ ￥1.6645

-2.70% (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2592

24H 成交量

$48.04万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.64万	$4,035.08万	-6.53%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.63	$66.00	$58.35	$158.01万	$376.46万	0.78%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
164	ARArweave	$3.427	$3.63	$3.35	$144.12万	$2.33亿	-3.74%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0006282	$0.0006567	$0.00062	$75.94万	$4,462.12万	-2.70%
59	BLURBlur	$0.008	$0.00905	$0.00788	$781.05万	$2,490.28万	-8.36%
484	CVCCivic	$0.02327	$0.02479	$0.02311	$25.86万	$2,421.40万	-3.68%
649	BNTBancor Network	$0.294	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.23%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
338	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$48.46万	$3,920.00万	-3.20%
436	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.87万	$2,151.55万	-5.13%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
616	DELLBDELLB	$481.51	$513.10	$476.67	$12.64万	—	-5.81%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$83.99万	$3,906.52万	-6.67%