DELLB

DELLB · 美元计价

$482.94

≈ ￥3187.4

-5.78% (-$29.65)

更新于 2026-10-29 19:00:01

24H 最高

$513.10

24H 最低

$476.67

今日开盘

$512.59

24H 成交量

$12.65万

流通市值

—

24H 涨跌额

(-$29.65)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.73万	$4,035.08万	-7.01%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$161.23万	$376.46万	-0.66%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
166	ARArweave	$3.453	$3.63	$3.35	$143.40万	$2.33亿	-2.15%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006333	$0.0006567	$0.00062	$77.84万	$4,462.12万	-1.20%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$761.82万	$2,490.28万	-5.88%
489	CVCCivic	$0.02336	$0.02479	$0.02311	$25.83万	$2,421.40万	-3.11%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.25万	$3,920.00万	-3.20%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.66万	$2,151.55万	-3.74%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
618	DELLBDELLB	$482.94	$513.10	$476.67	$12.65万	—	-5.78%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	OSMOOsmosis	$0.0511	$0.0562	$0.05	$82.23万	$3,906.52万	-5.72%