Arweave

AR · 美元计价

$3.193

≈ ￥21.0738

-2.33% (-$0.08)

更新于 2026-10-31 05:30:01

24H 最高

$3.28

24H 最低

$3.00

今日开盘

$3.269

24H 成交量

$379.06万

流通市值

$2.08亿

24H 涨跌额

(-$0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.25	$4.81	$596.26万	$3,653.76万	-3.46%
197	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$60.71	$51.03	$158.77万	$288.22万	-4.43%
422	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
116	ARArweave	$3.193	$3.28	$3.00	$379.06万	$2.08亿	-2.33%
587	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	BOMEBOOK OF MEME	$0.0006287	$0.0006361	$0.0005566	$169.40万	$4,229.90万	2.34%
92	BLURBlur	$0.00928	$0.0109	$0.00718	$623.15万	$2,453.85万	20.68%
257	CVCCivic	$0.02238	$0.02302	$0.01865	$96.92万	$2,102.40万	-2.44%
628	BNTBancor Network	$0.2855	$0.2887	$0.2749	$15.72万	$2,793.98万	-0.63%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	SXTSpace and Time	$0.00821	$0.00834	$0.00729	$95.14万	$3,743.24万	3.79%
406	HYPERHyperlane	$0.0612	$0.0616	$0.0551	$51.33万	$2,027.83万	3.20%
491	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
650	BOTBBOTB	$21.17	$23.86	$20.18	$12.00万	—	-8.16%
482	DELLBDELLB	$424.06	$448.38	$414.12	$38.19万	—	-4.23%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
299	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
279	OSMOOsmosis	$0.0503	$0.054	$0.0438	$89.16万	$3,569.00万	2.44%