BOTB

BOTB · 美元计价

$23.4

≈ ￥154.44

-0.47% (-$0.11)

更新于 2026-10-29 22:55:02

24H 最高

$24.07

24H 最低

$23.02

今日开盘

$23.51

24H 成交量

$9.38万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$448.54万	$4,035.08万	-1.61%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.08	$66.00	$58.44	$139.43万	$376.46万	-1.78%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
173	ARArweave	$3.515	$3.63	$3.35	$130.10万	$2.33亿	1.71%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006549	$0.0006581	$0.00062	$78.72万	$4,462.12万	3.23%
65	BLURBlur	$0.00821	$0.00905	$0.00788	$661.94万	$2,490.28万	-2.73%
458	CVCCivic	$0.02388	$0.02479	$0.02311	$28.81万	$2,421.40万	0.04%
613	BNTBancor Network	$0.299	$0.3039	$0.2908	$13.16万	$2,971.81万	0.78%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$54.96万	$3,920.00万	-1.67%
420	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$33.79万	$2,151.55万	-2.05%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
646	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.47%
602	DELLBDELLB	$486.54	$500.80	$476.67	$14.18万	—	-1.19%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
332	OSMOOsmosis	$0.0515	$0.0531	$0.05	$48.99万	$3,906.52万	-2.09%