MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
288	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
156	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.12	$5.00	$91.28万	$3,730.40万	0.20%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.43	$54.88	$3.26万	$300.21万	-0.24%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
168	ARArweave	$3.163	$3.20	$3.14	$86.94万	$2.09亿	0.35%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
392	BOMEBOOK OF MEME	$0.0006107	$0.0006241	$0.0006058	$28.35万	$4,274.31万	-0.08%
92	BLURBlur	$0.00797	$0.00878	$0.00791	$190.20万	$2,401.42万	-9.12%
134	CVCCivic	$0.02536	$0.0272	$0.02258	$119.29万	$2,319.67万	12.06%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.77万	$2,870.03万	1.05%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	SXTSpace and Time	$0.0082	$0.00831	$0.00808	$15.99万	$3,822.16万	-0.37%
83	HYPERHyperlane	$0.0604	$0.07	$0.0597	$228.58万	$2,297.98万	-2.42%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
641	BOTBBOTB	$20.93	$21.12	$20.57	$1.87万	—	1.55%
666	DELLBDELLB	$425.41	$425.95	$422.09	$9,812.86	—	0.45%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.0486	$0.0526	$0.0482	$46.11万	$3,811.72万	-4.52%