MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$490.32万	$4,035.08万	-2.98%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
173	ARArweave	$3.406	$3.63	$3.36	$137.21万	$2.33亿	-3.62%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.000632	$0.0006567	$0.00062	$82.45万	$4,462.12万	-2.59%
53	BLURBlur	$0.00851	$0.0091	$0.00754	$1,007.28万	$2,490.28万	12.87%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$27.93万	$2,421.40万	-3.70%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.93万	$2,971.81万	-2.17%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$38.98万	$3,920.00万	-1.78%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.36万	$2,151.55万	-3.76%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.20万	—	-5.49%
613	DELLBDELLB	$481.51	$513.10	$476.67	$12.09万	—	-5.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
208	OSMOOsmosis	$0.0515	$0.0562	$0.0501	$92.38万	$3,906.52万	-5.33%