OpenLedger

OPEN · 美元计价

$0.0848

≈ ￥0.55968

-3.20% (-$0.00)

更新于 2026-11-01 12:35:01

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0876

24H 成交量

$116.89万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
178	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.10	$5.00	$83.84万	$3,730.40万	0.20%
621	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$3.27万	$300.21万	0.09%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
172	ARArweave	$3.166	$3.20	$3.14	$87.30万	$2.09亿	0.57%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	BOMEBOOK OF MEME	$0.0006122	$0.0006241	$0.0006058	$29.28万	$4,274.31万	-0.37%
87	BLURBlur	$0.00802	$0.00911	$0.00795	$213.90万	$2,401.42万	-11.87%
136	CVCCivic	$0.02447	$0.0272	$0.02247	$114.68万	$2,319.67万	7.18%
617	BNTBancor Network	$0.2895	$0.2914	$0.2864	$3.94万	$2,870.03万	0.70%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
471	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$17.77万	$3,822.16万	-2.39%
83	HYPERHyperlane	$0.0611	$0.07	$0.0597	$226.89万	$2,297.98万	-1.61%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
635	BOTBBOTB	$20.86	$21.12	$20.45	$2.01万	—	1.66%
667	DELLBDELLB	$425.03	$425.13	$422.09	$9,495.97	—	0.34%
255	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
278	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$45.82万	$3,811.72万	-4.68%