牛来 (Niu Lai)

牛来 · 美元计价

$0.06326

≈ ￥0.417516

19.13% ($0.01)

更新于 2026-11-01 12:40:03

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.0531

24H 成交量

$377.02万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
178	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.10	$5.00	$83.81万	$3,730.40万	0.00%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$3.27万	$300.21万	0.09%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
172	ARArweave	$3.162	$3.20	$3.14	$87.29万	$2.09亿	0.45%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	BOMEBOOK OF MEME	$0.0006122	$0.0006241	$0.0006058	$29.24万	$4,274.31万	-0.47%
87	BLURBlur	$0.00805	$0.00911	$0.00795	$212.71万	$2,401.42万	-11.15%
136	CVCCivic	$0.02446	$0.0272	$0.02247	$114.90万	$2,319.67万	6.49%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.85万	$2,870.03万	0.94%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
476	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$17.45万	$3,822.16万	-2.74%
83	HYPERHyperlane	$0.061	$0.07	$0.0597	$227.05万	$2,297.98万	-1.61%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
635	BOTBBOTB	$20.86	$21.12	$20.45	$1.99万	—	1.76%
665	DELLBDELLB	$425.48	$425.52	$422.09	$9,735.96	—	0.60%
255	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$45.75万	$3,811.72万	-4.31%