Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.16	$5.00	$123.19万	$3,730.40万	-0.59%
384	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$58.18	$54.81	$28.52万	$300.21万	2.52%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
101	ARArweave	$3.131	$3.23	$3.05	$205.03万	$2.09亿	-1.04%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0005822	$0.0006213	$0.0005778	$37.22万	$4,274.31万	-5.96%
170	BLURBlur	$0.0076	$0.00824	$0.00758	$85.90万	$2,401.42万	-4.40%
211	CVCCivic	$0.02177	$0.02548	$0.02161	$65.25万	$2,319.67万	-10.45%
644	BNTBancor Network	$0.2869	$0.2906	$0.2846	$4.15万	$2,870.03万	-0.83%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
518	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.23万	$3,822.16万	-3.03%
422	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.04万	$2,297.98万	-1.32%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
664	BOTBBOTB	$21.57	$21.78	$20.60	$2.31万	—	3.31%
661	DELLBDELLB	$432	$436.22	$425.08	$2.62万	—	1.45%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
176	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
340	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$34.39万	$3,811.72万	-0.21%