GoPlus Security

GPS · 美元计价

$0.00795

≈ ￥0.05247

0.89% ($0.00)

更新于 2026-11-03 03:35:02

24H 最高

$0.00854

24H 最低

$0.00784

今日开盘

$0.00788

24H 成交量

$97.09万

流通市值

$4,943.17万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
309	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.76	$5.15	$4.70	$326.53万	$3,604.14万	-6.85%
218	AXTIBAXT (bStocks Tokenized Stock)	$47.59	$58.20	$47.56	$71.99万	$298.74万	-14.05%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
107	ARArweave	$3.046	$3.23	$3.04	$221.03万	$2.04亿	-1.39%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	BOMEBOOK OF MEME	$0.0005772	$0.000609	$0.0005742	$46.46万	$4,005.14万	-3.80%
191	BLURBlur	$0.00733	$0.00797	$0.00728	$80.50万	$2,187.64万	-6.86%
242	CVCCivic	$0.0219	$0.02548	$0.02161	$59.87万	$2,237.74万	-7.20%
666	BNTBancor Network	$0.2824	$0.2889	$0.2819	$4.68万	$2,811.39万	-1.33%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
501	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$20.48万	$3,783.43万	0.88%
507	HYPERHyperlane	$0.0587	$0.0605	$0.0587	$19.70万	$2,012.50万	-1.35%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
661	BOTBBOTB	$21.25	$21.85	$20.67	$4.95万	—	2.76%
618	DELLBDELLB	$400.04	$436.22	$398.01	$10.34万	—	-6.13%
282	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
319	OSMOOsmosis	$0.0448	$0.0495	$0.0442	$42.21万	$3,508.75万	-5.88%