Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.51

≈ ￥663.366

-2.64% (-$2.73)

更新于 2026-10-29 13:10:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$103.24

24H 成交量

$4,007.16万

流通市值

$6,066.38万

24H 涨跌额

(-$2.73)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$462.56万	$4,035.08万	-1.93%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.35	$66.00	$58.35	$151.55万	$376.46万	5.75%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
176	ARArweave	$3.434	$3.63	$3.36	$132.21万	$2.33亿	-2.83%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.00064	$0.0006567	$0.00062	$90.77万	$4,462.12万	-1.52%
54	BLURBlur	$0.00861	$0.0091	$0.00744	$972.88万	$2,490.28万	15.42%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.24万	$2,421.40万	-3.50%
659	BNTBancor Network	$0.2947	$0.3039	$0.291	$7.68万	$2,971.81万	-1.67%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.19万	$3,920.00万	-1.78%
442	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.01万	$2,151.55万	-3.14%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%
613	DELLBDELLB	$482.31	$513.10	$476.67	$12.33万	—	-5.03%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.27%