UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
313	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.71	$5.15	$4.70	$328.63万	$3,604.14万	-7.65%
216	AXTIBAXT (bStocks Tokenized Stock)	$47.46	$58.20	$47.36	$72.46万	$298.74万	-14.29%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
108	ARArweave	$3.023	$3.23	$3.01	$224.21万	$2.04亿	-2.07%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005738	$0.000609	$0.000573	$46.28万	$4,005.14万	-4.35%
194	BLURBlur	$0.00733	$0.00797	$0.00728	$80.25万	$2,187.64万	-6.98%
244	CVCCivic	$0.02181	$0.02548	$0.02161	$60.11万	$2,237.74万	-7.35%
665	BNTBancor Network	$0.2814	$0.2889	$0.2814	$4.69万	$2,811.39万	-1.68%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
503	SXTSpace and Time	$0.00803	$0.00825	$0.00794	$20.62万	$3,783.43万	0.38%
509	HYPERHyperlane	$0.0586	$0.0605	$0.0584	$19.74万	$2,012.50万	-1.51%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
662	BOTBBOTB	$21.42	$21.85	$20.67	$4.97万	—	3.58%
620	DELLBDELLB	$400.15	$436.22	$398.01	$10.36万	—	-6.06%
282	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$250.61万	-17.05%
321	OSMOOsmosis	$0.0446	$0.0495	$0.0442	$42.29万	$3,508.75万	-5.91%