万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
130	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.16	$5.00	$133.77万	$3,730.40万	-0.39%
433	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$22.20万	$300.21万	3.24%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
103	ARArweave	$3.126	$3.23	$3.05	$187.81万	$2.09亿	-1.08%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0005816	$0.0006248	$0.0005798	$37.43万	$4,274.31万	-6.36%
169	BLURBlur	$0.00766	$0.00824	$0.00764	$86.73万	$2,401.42万	-3.53%
188	CVCCivic	$0.02205	$0.02622	$0.02165	$75.30万	$2,319.67万	-11.87%
643	BNTBancor Network	$0.2879	$0.2906	$0.2846	$4.06万	$2,870.03万	-0.59%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.73万	$3,822.16万	-2.43%
415	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$25.36万	$2,297.98万	-1.49%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
664	BOTBBOTB	$21.6	$21.78	$20.60	$2.22万	—	3.25%
662	DELLBDELLB	$433.12	$436.22	$425.08	$2.27万	—	1.74%
251	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
177	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
352	OSMOOsmosis	$0.0487	$0.0495	$0.0466	$33.11万	$3,811.72万	1.25%