Raydium

RAY · 美元计价

$1.6325

≈ ￥10.7745

-0.79% (-$0.01)

更新于 2026-11-01 11:25:02

24H 最高

$1.67

24H 最低

$1.62

今日开盘

$1.6455

24H 成交量

$109.83万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
178	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.11	$5.00	$84.65万	$3,730.40万	-0.59%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.78万	$300.21万	0.00%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
167	ARArweave	$3.159	$3.20	$3.14	$89.48万	$2.09亿	-0.50%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
378	BOMEBOOK OF MEME	$0.0006114	$0.0006241	$0.0006058	$29.67万	$4,274.31万	-1.16%
78	BLURBlur	$0.00799	$0.00938	$0.00795	$249.14万	$2,401.42万	-9.00%
141	CVCCivic	$0.02436	$0.0272	$0.02247	$112.08万	$2,319.67万	5.78%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.83万	$2,870.03万	0.52%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	SXTSpace and Time	$0.00816	$0.00844	$0.00808	$19.37万	$3,822.16万	-2.51%
84	HYPERHyperlane	$0.0609	$0.07	$0.0597	$226.29万	$2,297.98万	-1.46%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
634	BOTBBOTB	$20.82	$21.12	$20.36	$2.13万	—	2.16%
666	DELLBDELLB	$424.1	$425.01	$422.09	$9,632.81	—	0.04%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
280	OSMOOsmosis	$0.0496	$0.0526	$0.0486	$45.97万	$3,811.72万	-2.94%